STOCK#YHOO#28.46#0.58#403
STOCK#ASF#1015.56#0.01#404
STOCK#ASF#1016.45#0.89#405
STOCK#GOOG#435.96#0.53#406
STOCK#ASF#1017.25#0.80#407
STOCK#ASF#1017.07#-0.18#408
STOCK#GOOG#436.72#0.77#409
STOCK#GOOG#437.16#0.43#410
STOCK#YHOO#29.27#0.81#411
STOCK#YHOO#28.99#-0.29#412
STOCK#GOOG#437.67#0.51#413
STOCK#YHOO#29.87#0.88#414